USD 72.19
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2019 | 41.54 | 42.34 | 41.16 | 42.29 | 554.9 Thousand |
26 Apr, 2019 | 41.14 | 41.32 | 40.57 | 41.31 | 511.7 Thousand |
25 Apr, 2019 | 40.33 | 41.0 | 39.64 | 41.0 | 829.2 Thousand |
24 Apr, 2019 | 40.53 | 41.21 | 40.02 | 40.24 | 402.7 Thousand |
23 Apr, 2019 | 39.89 | 40.66 | 39.78 | 40.6 | 488.5 Thousand |
22 Apr, 2019 | 39.82 | 40.13 | 39.79 | 39.89 | 484.6 Thousand |
18 Apr, 2019 | 39.55 | 39.93 | 39.41 | 39.91 | 410.6 Thousand |
17 Apr, 2019 | 39.41 | 39.66 | 39.03 | 39.53 | 447 Thousand |
16 Apr, 2019 | 38.39 | 39.24 | 38.38 | 39.21 | 424 Thousand |
15 Apr, 2019 | 38.5 | 38.72 | 37.95 | 38.32 | 467.5 Thousand |
MCB
MCD
MCI
MAX
MBC
MBI