Moelis & Co (MC)

USD 65.24

(2.03%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 53.69 53.89 51.28 51.45 404.71 Thousand
25 Jan, 2021 54.04 54.81 53.03 53.31 450.5 Thousand
22 Jan, 2021 53.63 54.56 53.42 54.48 270.48 Thousand
21 Jan, 2021 55.17 55.59 53.88 54.25 283.77 Thousand
20 Jan, 2021 55.04 56.0 53.71 55.05 458.43 Thousand
19 Jan, 2021 55.37 55.96 54.51 55.03 503.11 Thousand
15 Jan, 2021 53.68 55.28 53.35 55.19 420.52 Thousand
14 Jan, 2021 53.55 55.29 53.33 54.49 400.03 Thousand
13 Jan, 2021 52.7 53.27 52.13 53.05 268.19 Thousand
12 Jan, 2021 52.8 53.86 52.18 52.91 558.18 Thousand