Moelis & Co (MC)

USD 72.19

(0.04%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 52.78 53.63 52.01 52.98 285.5 Thousand
08 Feb, 2021 51.7 52.98 51.5 52.74 412.5 Thousand
05 Feb, 2021 52.39 53.13 51.43 51.71 377.6 Thousand
04 Feb, 2021 52.6 53.31 51.75 52.03 229.4 Thousand
03 Feb, 2021 51.77 52.86 51.53 52.48 300.3 Thousand
02 Feb, 2021 51.94 52.77 51.68 51.96 393 Thousand
01 Feb, 2021 49.79 51.29 49.63 51.25 348.2 Thousand
29 Jan, 2021 51.1 51.13 48.99 49.71 341 Thousand
28 Jan, 2021 49.93 51.82 49.64 51.19 480.4 Thousand
27 Jan, 2021 50.42 50.78 48.76 49.37 688.2 Thousand