MBIA Inc (MBI)

USD 7.68

(6.22%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1988 16.0 16.0 15.88 15.88 4200.00
17 Feb, 1988 16.37 16.37 16.0 16.0 3900.00
16 Feb, 1988 16.37 16.37 16.25 16.37 5100.00
12 Feb, 1988 16.25 16.37 16.25 16.37 1800.00
11 Feb, 1988 16.13 16.63 16.13 16.37 196.2 Thousand
10 Feb, 1988 16.13 16.63 16.13 16.25 64.2 Thousand
09 Feb, 1988 16.5 16.5 16.13 16.13 42.6 Thousand
08 Feb, 1988 17.0 17.0 16.75 16.75 102.3 Thousand
05 Feb, 1988 17.12 17.12 16.88 16.88 19.2 Thousand
04 Feb, 1988 17.0 17.38 17.0 17.38 39.3 Thousand