MBIA Inc (MBI)

USD 7.68

(6.22%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1988 15.88 16.37 15.88 16.13 19.2 Thousand
02 Mar, 1988 15.75 15.75 15.75 15.75 600.00
01 Mar, 1988 15.62 15.88 15.5 15.5 43.5 Thousand
29 Feb, 1988 15.5 15.75 15.38 15.5 29.1 Thousand
26 Feb, 1988 15.5 15.75 15.5 15.5 42.6 Thousand
25 Feb, 1988 15.62 15.62 15.5 15.5 57.3 Thousand
24 Feb, 1988 15.5 15.5 15.0 15.5 27.9 Thousand
23 Feb, 1988 15.0 15.62 15.0 15.62 44.7 Thousand
22 Feb, 1988 15.0 15.25 14.63 14.75 73.5 Thousand
19 Feb, 1988 15.75 15.75 15.13 15.13 56.4 Thousand