MasterBrand Inc. (MBC)

USD 11.55

(1.94%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 11.6 11.71 11.4 11.52 391.9 Thousand
06 Oct, 2023 11.34 11.76 11.34 11.66 722.7 Thousand
05 Oct, 2023 11.59 11.69 11.38 11.43 583.3 Thousand
04 Oct, 2023 11.39 11.72 11.27 11.65 454.3 Thousand
03 Oct, 2023 11.91 12.03 11.25 11.44 786.2 Thousand
02 Oct, 2023 12.12 12.28 11.99 12.02 1.38 Million
29 Sep, 2023 12.09 12.22 11.98 12.15 746 Thousand
28 Sep, 2023 11.89 12.11 11.86 12.04 864 Thousand
27 Sep, 2023 11.96 12.08 11.86 11.87 498.1 Thousand
26 Sep, 2023 11.9 12.03 11.79 11.81 782.2 Thousand