MasterBrand Inc. (MBC)

USD 11.55

(1.94%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 11.73 11.86 11.65 11.67 581.6 Thousand
03 Nov, 2023 11.88 12.02 11.74 11.78 1.11 Million
02 Nov, 2023 11.5 11.74 11.49 11.54 773.6 Thousand
01 Nov, 2023 11.08 11.4 10.94 11.37 757.8 Thousand
31 Oct, 2023 11.07 11.19 11.01 11.11 561.9 Thousand
30 Oct, 2023 11.08 11.21 10.83 11.07 679.1 Thousand
27 Oct, 2023 10.95 11.09 10.78 10.98 640.5 Thousand
26 Oct, 2023 11.12 11.14 10.8 10.94 758.5 Thousand
25 Oct, 2023 10.86 11.13 10.66 10.98 1.11 Million
24 Oct, 2023 10.91 11.08 10.88 11.01 629.2 Thousand