MasterBrand Inc. (MBC)

USD 11.55

(1.94%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 17.3 17.31 16.97 17.07 938.4 Thousand
16 Jan, 2025 16.6 16.91 16.38 16.84 874.93 Thousand
15 Jan, 2025 16.66 16.71 16.37 16.63 1 Million
14 Jan, 2025 15.75 16.03 15.58 15.96 670.84 Thousand
13 Jan, 2025 15.01 15.59 14.96 15.58 937.99 Thousand
10 Jan, 2025 15.0 15.25 14.85 15.1 1.28 Million
08 Jan, 2025 14.8 15.37 14.66 15.22 1.24 Million
07 Jan, 2025 14.82 14.98 14.59 14.96 1.15 Million
06 Jan, 2025 14.77 15.06 14.72 14.82 1.18 Million
03 Jan, 2025 14.59 14.74 14.4 14.73 1.06 Million