MasterBrand Inc. (MBC)

USD 11.55

(1.94%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 16.95 17.25 16.72 17.08 1.73 Million
31 Jan, 2025 17.66 17.71 17.27 17.32 791.67 Thousand
30 Jan, 2025 17.5 18.06 17.5 17.82 889.55 Thousand
29 Jan, 2025 17.35 17.83 17.34 17.4 706.39 Thousand
28 Jan, 2025 17.78 18.05 17.39 17.47 674.34 Thousand
27 Jan, 2025 17.45 18.15 17.45 17.93 887.05 Thousand
24 Jan, 2025 17.37 17.51 17.25 17.38 696.3 Thousand
23 Jan, 2025 17.1 17.55 17.0 17.41 664.39 Thousand
22 Jan, 2025 17.0 17.36 17.0 17.18 1.21 Million
21 Jan, 2025 17.27 17.48 17.05 17.08 714.22 Thousand