MasterBrand Inc. (MBC)

USD 11.55

(1.94%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 10.23 10.38 10.1 10.27 597.08 Thousand
28 May, 2025 10.11 10.19 10.03 10.12 687.47 Thousand
27 May, 2025 9.95 10.19 9.82 10.14 995.44 Thousand
23 May, 2025 9.71 9.81 9.63 9.8 834.01 Thousand
22 May, 2025 10.04 10.09 9.77 9.95 1.29 Million
21 May, 2025 10.67 10.7 10.02 10.1 1.25 Million
20 May, 2025 11.01 11.11 10.89 10.91 778.47 Thousand
19 May, 2025 10.87 11.06 10.87 11.0 679.31 Thousand
16 May, 2025 11.14 11.33 11.05 11.17 757.88 Thousand
15 May, 2025 10.87 11.13 10.72 11.1 886.44 Thousand