MasterBrand Inc. (MBC)

USD 11.55

(1.94%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 10.92 11.02 10.56 10.77 2.21 Million
26 Jun, 2025 10.83 10.93 10.72 10.85 943.06 Thousand
25 Jun, 2025 10.85 10.87 10.71 10.75 945.21 Thousand
24 Jun, 2025 10.76 11.07 10.7 10.91 753.07 Thousand
23 Jun, 2025 10.2 10.6 10.13 10.59 640.13 Thousand
20 Jun, 2025 10.06 10.25 10.06 10.19 2.62 Million
18 Jun, 2025 9.92 10.17 9.86 9.98 623.19 Thousand
17 Jun, 2025 10.11 10.35 9.9 9.9 880.06 Thousand
16 Jun, 2025 10.31 10.31 9.92 10.21 919.1 Thousand
13 Jun, 2025 10.28 10.53 9.94 10.07 899.67 Thousand