MasterBrand, Inc. (MBC)

USD 12.49

(3.14%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 14.8 15.37 14.66 15.22 1.24 Million
07 Jan, 2025 14.82 14.98 14.59 14.96 1.15 Million
06 Jan, 2025 14.77 15.06 14.72 14.82 1.18 Million
03 Jan, 2025 14.59 14.74 14.4 14.73 1.06 Million
02 Jan, 2025 14.69 14.98 14.44 14.59 888 Thousand
31 Dec, 2024 14.56 14.74 14.46 14.61 614.72 Thousand
30 Dec, 2024 14.33 14.61 14.1 14.42 852.9 Thousand
27 Dec, 2024 14.3 14.53 14.13 14.44 787.74 Thousand
26 Dec, 2024 14.06 14.5 13.9 14.46 941.73 Thousand
24 Dec, 2024 14.26 14.39 14.05 14.26 438.54 Thousand