MediaAlpha Inc. (MAX)
USD 13.62
(6.07%)
USD 13.62
(6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 10.25 | 10.36 | 9.85 | 9.88 | 100.68 Thousand |
| 31 May, 2022 | 10.27 | 10.42 | 9.99 | 10.1 | 241.96 Thousand |
| 27 May, 2022 | 10.23 | 10.49 | 10.21 | 10.41 | 130.4 Thousand |
| 26 May, 2022 | 9.89 | 10.2 | 9.71 | 10.07 | 157.73 Thousand |
| 25 May, 2022 | 9.63 | 10.07 | 9.63 | 9.87 | 155.89 Thousand |
| 24 May, 2022 | 9.77 | 9.91 | 9.41 | 9.64 | 264.38 Thousand |
| 23 May, 2022 | 10.28 | 10.31 | 9.84 | 9.91 | 195.35 Thousand |
| 20 May, 2022 | 10.23 | 10.34 | 9.88 | 10.1 | 300.18 Thousand |
| 19 May, 2022 | 10.15 | 10.52 | 10.05 | 10.17 | 245.53 Thousand |
| 18 May, 2022 | 10.57 | 11.0 | 10.26 | 10.36 | 178.01 Thousand |
MBC
MBI
MC
MATV
MATX
MAV