MediaAlpha, Inc. (MAX)
USD 8.32
(3.1%)
USD 8.32
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 8.26 | 8.26 | 7.83 | 7.95 | 126.88 Thousand |
| 29 Sep, 2023 | 8.39 | 8.55 | 8.16 | 8.26 | 116.7 Thousand |
| 28 Sep, 2023 | 8.33 | 8.43 | 8.09 | 8.33 | 112.63 Thousand |
| 27 Sep, 2023 | 8.29 | 8.64 | 8.23 | 8.33 | 84.07 Thousand |
| 26 Sep, 2023 | 8.18 | 8.54 | 8.18 | 8.25 | 68.35 Thousand |
| 25 Sep, 2023 | 8.15 | 8.31 | 8.08 | 8.23 | 72.13 Thousand |
| 22 Sep, 2023 | 8.05 | 8.29 | 7.83 | 8.12 | 98.32 Thousand |
| 21 Sep, 2023 | 7.77 | 8.1 | 7.77 | 8.05 | 117.23 Thousand |
| 20 Sep, 2023 | 7.89 | 8.31 | 7.7 | 8.04 | 151.2 Thousand |
| 19 Sep, 2023 | 7.88 | 7.96 | 7.62 | 7.82 | 249.06 Thousand |
BRND
7752
RAFX
PHOSPHATE
4761
SMART