MediaAlpha Inc. (MAX)

USD 13.62

(6.07%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 19.47 19.72 18.83 18.99 703.92 Thousand
13 May, 2024 20.0 20.17 19.39 19.45 446.09 Thousand
10 May, 2024 19.78 20.1 19.51 19.92 711.11 Thousand
09 May, 2024 20.03 20.37 19.2 20.18 1.17 Million
08 May, 2024 19.58 20.48 19.52 19.99 4.53 Million
07 May, 2024 22.37 22.41 21.54 22.18 483.59 Thousand
06 May, 2024 22.29 22.75 21.96 22.14 521.96 Thousand
03 May, 2024 22.36 23.0 20.96 22.2 1.21 Million
02 May, 2024 24.76 25.78 21.84 22.08 1.28 Million
01 May, 2024 20.24 21.61 19.9 21.06 586.36 Thousand