MediaAlpha, Inc. (MAX)
USD 8.52
(2.77%)
USD 8.52
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 9.37 | 10.17 | 9.34 | 9.93 | 284.43 Thousand |
| 13 Nov, 2023 | 9.24 | 9.44 | 8.9 | 9.01 | 110.73 Thousand |
| 10 Nov, 2023 | 9.51 | 9.51 | 8.9 | 9.19 | 273.37 Thousand |
| 09 Nov, 2023 | 9.52 | 9.73 | 9.28 | 9.3 | 152.41 Thousand |
| 08 Nov, 2023 | 9.49 | 9.65 | 9.1 | 9.64 | 177.77 Thousand |
| 07 Nov, 2023 | 8.63 | 9.48 | 8.55 | 9.46 | 139.37 Thousand |
| 06 Nov, 2023 | 9.65 | 9.65 | 8.56 | 8.66 | 494.59 Thousand |
| 03 Nov, 2023 | 9.84 | 10.15 | 9.25 | 9.77 | 268.99 Thousand |
| 02 Nov, 2023 | 9.63 | 10.58 | 9.55 | 9.81 | 340.39 Thousand |
| 01 Nov, 2023 | 10.35 | 10.48 | 9.9 | 10.35 | 451.82 Thousand |
BRND
7752
RAFX
PHOSPHATE
4761
SMART