MediaAlpha Inc. (MAX)

USD 13.62

(6.07%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 15.72 15.8 14.94 15.02 842.67 Thousand
08 Aug, 2024 16.23 16.54 15.79 15.81 652.13 Thousand
07 Aug, 2024 16.57 16.7 15.69 15.95 828.34 Thousand
06 Aug, 2024 16.29 16.98 14.92 16.5 1.25 Million
05 Aug, 2024 15.7 16.54 15.44 16.18 778.54 Thousand
02 Aug, 2024 16.03 16.58 15.7 16.43 1.27 Million
01 Aug, 2024 18.24 19.25 15.47 16.59 2.77 Million
31 Jul, 2024 14.51 14.95 14.43 14.67 1.46 Million
30 Jul, 2024 14.7 14.73 14.28 14.43 630.25 Thousand
29 Jul, 2024 14.81 15.15 14.51 14.59 690.28 Thousand