MediaAlpha, Inc. (MAX)

USD 8.52

(2.77%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 19.58 20.48 19.52 19.99 4.53 Million
07 May, 2024 22.37 22.41 21.54 22.18 483.59 Thousand
06 May, 2024 22.29 22.75 21.96 22.14 521.96 Thousand
03 May, 2024 22.36 23.0 20.96 22.2 1.21 Million
02 May, 2024 24.76 25.78 21.84 22.08 1.28 Million
01 May, 2024 20.24 21.61 19.9 21.06 586.36 Thousand
30 Apr, 2024 18.79 21.02 18.79 20.25 828.04 Thousand
29 Apr, 2024 19.0 19.19 18.79 18.79 473.24 Thousand
26 Apr, 2024 18.52 19.19 18.41 18.86 182.87 Thousand
25 Apr, 2024 18.71 18.81 18.39 18.41 211.77 Thousand