MediaAlpha Inc. (MAX)

USD 13.62

(6.07%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 42.5 42.89 38.17 38.82 916.23 Thousand
23 Mar, 2021 46.49 46.83 41.81 42.48 1.46 Million
22 Mar, 2021 47.16 49.58 45.6 46.09 1.11 Million
19 Mar, 2021 43.98 48.38 42.87 48.38 4.58 Million
18 Mar, 2021 53.79 53.79 46.0 46.7 1.03 Million
17 Mar, 2021 57.27 59.04 50.22 55.79 812.54 Thousand
16 Mar, 2021 65.18 66.94 62.3 62.8 94.91 Thousand
15 Mar, 2021 59.83 64.57 58.88 64.11 92.93 Thousand
12 Mar, 2021 60.0 70.33 55.51 60.8 176.92 Thousand
11 Mar, 2021 59.0 61.48 58.37 61.18 69.47 Thousand