Pioneer Municipal High Income Advantage Trust (MAV)
USD 8.12
(0.0%)
USD 8.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2008 | 14.76 | 14.87 | 14.76 | 14.84 | 46.3 Thousand |
| 29 Jan, 2008 | 14.6 | 14.76 | 14.6 | 14.76 | 23 Thousand |
| 28 Jan, 2008 | 14.66 | 14.84 | 14.6 | 14.62 | 73.1 Thousand |
| 25 Jan, 2008 | 14.79 | 14.8 | 14.61 | 14.68 | 38.1 Thousand |
| 24 Jan, 2008 | 14.84 | 14.89 | 14.69 | 14.82 | 74.3 Thousand |
| 23 Jan, 2008 | 14.45 | 14.77 | 14.44 | 14.74 | 58.3 Thousand |
| 22 Jan, 2008 | 14.1 | 14.49 | 14.0 | 14.49 | 111.2 Thousand |
| 18 Jan, 2008 | 14.83 | 14.83 | 14.38 | 14.45 | 62.6 Thousand |
| 17 Jan, 2008 | 14.74 | 14.79 | 14.65 | 14.73 | 46.7 Thousand |
| 16 Jan, 2008 | 14.9 | 14.95 | 14.69 | 14.78 | 77.7 Thousand |
MAX
MBC
MBI
MAS
MATV
MATX