Pioneer Municipal High Income Advantage Trust (MAV)
USD 8.12
(0.0%)
USD 8.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2008 | 15.04 | 15.05 | 14.73 | 14.73 | 50.8 Thousand |
| 12 Feb, 2008 | 14.95 | 15.05 | 14.95 | 15.05 | 41.1 Thousand |
| 11 Feb, 2008 | 15.04 | 15.06 | 14.94 | 14.97 | 48.9 Thousand |
| 08 Feb, 2008 | 14.98 | 15.05 | 14.97 | 15.0 | 30.7 Thousand |
| 07 Feb, 2008 | 14.96 | 14.98 | 14.92 | 14.92 | 33 Thousand |
| 06 Feb, 2008 | 14.97 | 15.0 | 14.93 | 14.93 | 24.8 Thousand |
| 05 Feb, 2008 | 14.98 | 14.98 | 14.87 | 14.96 | 29.5 Thousand |
| 04 Feb, 2008 | 14.95 | 14.98 | 14.89 | 14.95 | 17 Thousand |
| 01 Feb, 2008 | 14.96 | 15.01 | 14.89 | 14.94 | 55.1 Thousand |
| 31 Jan, 2008 | 14.81 | 14.98 | 14.81 | 14.93 | 39.4 Thousand |
MAX
MBC
MBI
MAS
MATV
MATX