Pioneer Municipal High Income Advantage Trust (MAV)
USD 8.12
(0.0%)
USD 8.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2008 | 13.9 | 13.92 | 13.65 | 13.67 | 75.8 Thousand |
| 27 Feb, 2008 | 14.18 | 14.19 | 13.95 | 13.95 | 41.3 Thousand |
| 26 Feb, 2008 | 14.03 | 14.16 | 14.03 | 14.15 | 36.4 Thousand |
| 25 Feb, 2008 | 14.0 | 14.18 | 13.98 | 14.12 | 58.1 Thousand |
| 22 Feb, 2008 | 14.03 | 14.16 | 13.82 | 13.96 | 104.2 Thousand |
| 21 Feb, 2008 | 14.2 | 14.36 | 14.15 | 14.15 | 34.5 Thousand |
| 20 Feb, 2008 | 14.55 | 14.55 | 14.28 | 14.28 | 79.1 Thousand |
| 19 Feb, 2008 | 14.29 | 14.49 | 14.17 | 14.49 | 107.3 Thousand |
| 15 Feb, 2008 | 13.99 | 14.09 | 13.8 | 14.08 | 128.3 Thousand |
| 14 Feb, 2008 | 14.67 | 14.67 | 14.06 | 14.06 | 126.4 Thousand |
MAX
MBC
MBI
MAS
MATV
MATX