Matson Inc (MATX)

USD 114.16

(1.61%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 104.78 105.92 104.46 105.28 210.6 Thousand
22 Sep, 2025 103.68 105.35 103.19 104.71 279.8 Thousand
19 Sep, 2025 106.63 106.88 103.44 103.76 1.18 Million
18 Sep, 2025 106.91 108.34 105.8 107.52 379.7 Thousand
17 Sep, 2025 105.82 109.7 105.62 106.11 394.9 Thousand
16 Sep, 2025 105.8 105.8 104.01 105.43 284.6 Thousand
15 Sep, 2025 104.47 105.56 104.11 105.11 279 Thousand
12 Sep, 2025 105.38 105.83 103.22 103.34 226.2 Thousand
11 Sep, 2025 103.32 106.46 103.32 105.91 260.9 Thousand
10 Sep, 2025 102.71 104.12 101.54 103.04 254.8 Thousand