Matson, Inc. (MATX)

USD 103.23

(2.03%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 148.17 154.23 143.02 143.76 481.7 Thousand
25 Feb, 2025 142.65 144.26 139.87 141.37 512.6 Thousand
24 Feb, 2025 142.97 146.15 142.79 143.31 420.12 Thousand
21 Feb, 2025 144.02 144.02 139.38 142.9 397.84 Thousand
20 Feb, 2025 142.77 146.21 140.4 142.82 470.11 Thousand
19 Feb, 2025 146.89 146.89 143.26 143.58 382.13 Thousand
18 Feb, 2025 146.5 150.58 145.71 149.06 365.53 Thousand
14 Feb, 2025 142.52 146.87 142.44 146.32 331.94 Thousand
13 Feb, 2025 141.14 142.44 140.18 141.84 169.2 Thousand
12 Feb, 2025 139.68 142.39 138.24 141.38 252.2 Thousand