Matson Inc (MATX)

USD 107.44

(-2.57%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 94.65 96.14 94.42 95.1 217.7 Thousand
16 Nov, 2023 94.4 95.35 91.98 93.48 170.4 Thousand
15 Nov, 2023 94.31 95.98 93.91 94.4 181.2 Thousand
14 Nov, 2023 93.14 94.61 91.96 94.53 221.6 Thousand
13 Nov, 2023 91.11 92.53 90.6 90.77 165.8 Thousand
10 Nov, 2023 90.45 91.36 89.63 90.91 229 Thousand
09 Nov, 2023 90.48 91.54 89.57 89.6 295.1 Thousand
08 Nov, 2023 89.88 90.43 89.08 89.93 198.8 Thousand
07 Nov, 2023 90.48 90.98 90.0 90.1 182.7 Thousand
06 Nov, 2023 88.21 91.36 88.03 91.2 241.1 Thousand