Matson Inc (MATX)

USD 107.44

(-2.57%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 97.28 99.65 97.28 99.47 273.3 Thousand
01 Dec, 2023 95.3 98.11 94.54 98.07 216.3 Thousand
30 Nov, 2023 93.94 96.05 93.94 95.77 200.4 Thousand
29 Nov, 2023 95.42 96.13 93.75 94.07 187 Thousand
28 Nov, 2023 96.14 96.14 94.02 94.85 219.4 Thousand
27 Nov, 2023 96.22 97.2 96.02 96.39 249.8 Thousand
24 Nov, 2023 96.06 96.95 95.87 96.13 72.7 Thousand
22 Nov, 2023 96.43 97.72 95.64 95.75 150.2 Thousand
21 Nov, 2023 96.15 96.5 95.71 96.01 185.4 Thousand
20 Nov, 2023 95.05 96.38 95.05 96.02 169 Thousand