Matson Inc (MATX)
USD 103.39
(-1.14%)
USD 103.39
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 1975 | 22.62 | 23.25 | 22.62 | 22.62 | 112.61 Thousand |
| 09 Apr, 1975 | 22.25 | 22.88 | 22.25 | 22.25 | 35.03 Thousand |
| 08 Apr, 1975 | 22.25 | 22.88 | 22.25 | 22.25 | 63.81 Thousand |
| 07 Apr, 1975 | 22.25 | 22.62 | 22.0 | 22.0 | 120.12 Thousand |
| 04 Apr, 1975 | 22.25 | 22.62 | 22.25 | 22.25 | 157.66 Thousand |
| 03 Apr, 1975 | 22.0 | 22.62 | 22.0 | 22.0 | 22.52 Thousand |
| 02 Apr, 1975 | 22.0 | 22.5 | 21.88 | 21.88 | 57.56 Thousand |
| 01 Apr, 1975 | 22.0 | 22.62 | 22.0 | 22.0 | 70.07 Thousand |
| 31 Mar, 1975 | 22.5 | 22.62 | 22.0 | 22.0 | 90.09 Thousand |
| 27 Mar, 1975 | 22.62 | 23.0 | 22.5 | 22.5 | 37.53 Thousand |
MAV
MAX
MBC
MANU
MAS
MATV