Matson Inc (MATX)

USD 103.39

(-1.14%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1975 23.0 23.62 23.0 23.0 47.55 Thousand
23 Apr, 1975 23.0 23.5 22.88 22.88 37.53 Thousand
22 Apr, 1975 23.5 23.5 23.0 23.0 108.86 Thousand
21 Apr, 1975 23.62 24.25 23.62 23.62 71.32 Thousand
18 Apr, 1975 23.87 23.87 23.25 23.25 138.89 Thousand
17 Apr, 1975 24.25 24.75 24.25 24.25 483 Thousand
16 Apr, 1975 23.87 24.5 23.87 23.87 71.32 Thousand
15 Apr, 1975 23.87 24.5 23.87 23.87 232.74 Thousand
14 Apr, 1975 23.62 24.25 23.62 23.62 190.19 Thousand
11 Apr, 1975 22.62 23.25 22.62 22.62 -