Matson Inc (MATX)

USD 103.39

(-1.14%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1976 18.5 19.0 18.5 18.5 80.08 Thousand
02 Apr, 1976 18.13 18.5 18.13 18.13 90.09 Thousand
01 Apr, 1976 18.13 18.75 18.13 18.13 22.52 Thousand
31 Mar, 1976 18.13 18.75 18.13 18.13 32.53 Thousand
30 Mar, 1976 18.38 18.75 18.13 18.13 53.8 Thousand
29 Mar, 1976 18.38 19.0 18.38 18.38 33.78 Thousand
26 Mar, 1976 18.38 18.75 18.13 18.13 75.07 Thousand
25 Mar, 1976 19.0 19.0 18.38 18.38 23.77 Thousand
24 Mar, 1976 19.0 19.38 19.0 19.0 96.35 Thousand
23 Mar, 1976 18.75 19.38 18.75 18.75 77.58 Thousand