Matson Inc (MATX)

USD 103.39

(-1.14%)

Historical Prices

Date Open High Low Close Volume
04 May, 1976 18.38 19.0 18.38 18.38 -
03 May, 1976 18.75 19.0 18.38 18.38 55.05 Thousand
30 Apr, 1976 18.75 19.38 18.75 18.75 41.29 Thousand
29 Apr, 1976 18.13 18.75 18.13 18.13 31.28 Thousand
28 Apr, 1976 17.87 18.5 17.87 17.87 51.3 Thousand
27 Apr, 1976 17.87 17.87 17.25 17.25 103.85 Thousand
26 Apr, 1976 17.87 18.5 17.87 17.87 31.28 Thousand
23 Apr, 1976 18.5 18.5 17.87 17.87 106.36 Thousand
22 Apr, 1976 18.75 19.38 18.75 18.75 116.37 Thousand
21 Apr, 1976 19.0 19.38 18.75 18.75 66.31 Thousand