Matson Inc (MATX)

USD 103.39

(-1.14%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 50.02 51.13 49.95 50.39 126.5 Thousand
13 Oct, 2020 50.46 50.52 48.97 49.95 200.5 Thousand
12 Oct, 2020 51.95 52.94 50.45 51.04 330.9 Thousand
09 Oct, 2020 49.31 52.78 49.31 51.37 460.1 Thousand
08 Oct, 2020 45.28 45.28 43.36 44.49 245.9 Thousand
07 Oct, 2020 44.3 45.2 44.01 44.66 249.8 Thousand
06 Oct, 2020 42.88 45.11 42.55 43.84 288.4 Thousand
05 Oct, 2020 41.03 42.57 40.8 42.22 170.9 Thousand
02 Oct, 2020 38.95 41.14 38.64 40.8 179.3 Thousand
01 Oct, 2020 40.12 40.44 39.66 39.88 200 Thousand