Matson Inc (MATX)

USD 103.39

(-1.14%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 50.34 51.26 50.1 50.85 232 Thousand
27 Oct, 2020 51.7 52.35 50.98 51.6 200.6 Thousand
26 Oct, 2020 51.64 51.98 51.25 51.89 160.8 Thousand
23 Oct, 2020 51.25 52.33 50.95 52.27 161.8 Thousand
22 Oct, 2020 49.77 51.08 49.56 51.07 130 Thousand
21 Oct, 2020 50.65 50.88 49.59 49.66 112.3 Thousand
20 Oct, 2020 50.09 51.28 50.03 50.84 123.4 Thousand
19 Oct, 2020 50.58 50.76 49.72 49.8 120.6 Thousand
16 Oct, 2020 51.1 51.15 50.13 50.45 118.4 Thousand
15 Oct, 2020 49.89 51.69 49.21 51.43 194.8 Thousand