Matson Inc (MATX)

USD 103.39

(-1.14%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1977 18.5 19.12 18.5 18.5 37.53 Thousand
10 Jun, 1977 18.5 19.0 18.5 18.5 100.1 Thousand
09 Jun, 1977 18.5 19.0 18.38 18.38 70.07 Thousand
08 Jun, 1977 18.5 19.0 18.5 18.5 87.59 Thousand
07 Jun, 1977 18.13 18.75 18.13 18.13 35.03 Thousand
06 Jun, 1977 18.13 18.75 18.13 18.13 52.55 Thousand
03 Jun, 1977 18.38 18.75 18.13 18.13 26.27 Thousand
02 Jun, 1977 18.38 19.0 18.38 18.38 26.27 Thousand
01 Jun, 1977 18.5 19.0 18.38 18.38 108.86 Thousand
31 May, 1977 18.75 19.0 18.5 18.5 45.04 Thousand