Matson Inc (MATX)

USD 103.39

(-1.14%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1977 17.75 18.13 17.75 17.75 128.88 Thousand
11 Jul, 1977 17.75 18.13 17.75 17.75 63.81 Thousand
08 Jul, 1977 17.75 18.38 17.75 17.75 20.02 Thousand
07 Jul, 1977 17.87 18.38 17.75 17.75 98.85 Thousand
06 Jul, 1977 17.87 18.5 17.87 17.87 195.2 Thousand
05 Jul, 1977 17.25 17.87 17.25 17.25 82.58 Thousand
01 Jul, 1977 16.88 17.25 16.62 16.62 163.92 Thousand
30 Jun, 1977 17.25 17.25 16.88 16.88 156.41 Thousand
29 Jun, 1977 18.38 18.5 17.87 17.87 85.08 Thousand
28 Jun, 1977 18.5 19.0 18.38 18.38 41.29 Thousand