Matson Inc (MATX)

USD 114.16

(1.61%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 63.51 64.6 62.56 64.09 441.8 Thousand
16 Jul, 2021 65.75 65.86 64.36 65.34 1.07 Million
15 Jul, 2021 65.18 65.75 64.04 65.03 302.5 Thousand
14 Jul, 2021 66.25 66.69 65.0 65.39 207.3 Thousand
13 Jul, 2021 66.35 66.71 65.31 65.54 278.8 Thousand
12 Jul, 2021 67.29 67.65 66.23 66.72 295.8 Thousand
09 Jul, 2021 64.38 68.14 63.88 68.12 608.2 Thousand
08 Jul, 2021 63.06 63.59 62.34 62.43 347.4 Thousand
07 Jul, 2021 64.21 64.82 63.6 64.49 250.5 Thousand
06 Jul, 2021 64.4 64.4 62.72 64.09 336.8 Thousand