Matson Inc (MATX)

USD 114.16

(1.61%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 73.46 75.11 72.54 74.48 211.6 Thousand
13 Aug, 2021 74.27 74.38 72.47 73.07 263.5 Thousand
12 Aug, 2021 74.72 75.65 74.18 74.58 209.9 Thousand
11 Aug, 2021 73.15 74.39 72.36 74.34 362.3 Thousand
10 Aug, 2021 70.44 72.91 70.27 72.88 298.3 Thousand
09 Aug, 2021 70.78 71.33 69.99 70.41 195.9 Thousand
06 Aug, 2021 71.0 71.5 70.33 71.23 200.2 Thousand
05 Aug, 2021 70.61 70.72 69.28 70.57 237.2 Thousand
04 Aug, 2021 69.1 70.83 68.75 70.08 326 Thousand
03 Aug, 2021 67.81 70.58 67.05 70.36 560.8 Thousand