Mativ Holdings Inc. (MATV)

USD 12.18

(-0.65%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 23.34 24.12 23.19 24.1 346 Thousand
11 Aug, 2022 23.38 23.6 22.91 23.13 386.7 Thousand
10 Aug, 2022 21.86 23.65 21.86 23.22 869 Thousand
09 Aug, 2022 20.09 20.69 20.07 20.69 457.4 Thousand
08 Aug, 2022 19.94 20.61 19.9 20.18 392.9 Thousand
05 Aug, 2022 19.83 20.06 19.54 19.71 555.2 Thousand
04 Aug, 2022 20.59 20.62 19.85 20.02 405 Thousand
03 Aug, 2022 20.67 20.79 20.37 20.53 398.8 Thousand
02 Aug, 2022 21.98 21.98 20.62 20.65 271.5 Thousand
01 Aug, 2022 21.7 21.86 21.51 21.83 352.5 Thousand