Mativ Holdings Inc. (MATV)

USD 12.18

(-0.65%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 19.72 20.12 19.25 19.86 591.1 Thousand
14 Jul, 2022 19.6 19.78 19.08 19.46 701 Thousand
13 Jul, 2022 20.43 20.59 19.91 19.99 934.9 Thousand
12 Jul, 2022 20.5 21.3 20.45 20.67 1 Million
11 Jul, 2022 20.24 20.72 20.17 20.44 1.04 Million
08 Jul, 2022 21.18 21.44 20.49 20.49 811.6 Thousand
07 Jul, 2022 22.36 22.81 20.62 21.08 1.08 Million
06 Jul, 2022 23.86 25.18 21.42 22.41 640.9 Thousand
05 Jul, 2022 24.52 24.54 22.84 23.41 1.27 Million
01 Jul, 2022 25.0 25.43 24.74 24.96 2.91 Million