Mativ Holdings Inc. (MATV)

USD 12.18

(-0.65%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 24.91 24.91 24.25 24.46 323.7 Thousand
25 Aug, 2022 24.33 25.11 24.33 24.83 356.8 Thousand
24 Aug, 2022 24.25 24.55 23.91 24.22 489.4 Thousand
23 Aug, 2022 24.4 24.79 24.32 24.45 286.5 Thousand
22 Aug, 2022 23.82 24.48 23.66 24.41 393.9 Thousand
19 Aug, 2022 24.17 24.33 23.84 24.13 510 Thousand
18 Aug, 2022 24.64 24.9 24.27 24.27 311.8 Thousand
17 Aug, 2022 25.45 25.51 24.79 25.0 471.1 Thousand
16 Aug, 2022 25.0 26.12 25.0 25.83 518.3 Thousand
15 Aug, 2022 25.06 25.2 24.44 25.04 463.3 Thousand