Mativ Holdings Inc. (MATV)

USD 12.18

(-0.65%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 23.82 24.14 23.27 23.53 503.3 Thousand
23 Sep, 2022 24.08 24.2 23.4 24.04 491.2 Thousand
22 Sep, 2022 24.89 25.0 24.38 24.43 353.8 Thousand
21 Sep, 2022 25.57 25.65 24.9 24.9 287.4 Thousand
20 Sep, 2022 25.7 25.7 25.01 25.14 349.4 Thousand
19 Sep, 2022 23.99 25.53 23.95 25.47 319.3 Thousand
16 Sep, 2022 24.6 24.62 23.59 24.32 781.1 Thousand
15 Sep, 2022 24.82 25.28 24.56 24.63 379 Thousand
14 Sep, 2022 24.94 24.97 24.11 24.74 366.5 Thousand
13 Sep, 2022 25.15 25.39 24.51 24.7 330.3 Thousand