ManpowerGroup Inc (MAN)

USD 38.49

(-6.35%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1991 14.38 14.38 14.25 14.38 24.1 Thousand
26 Jun, 1991 14.5 14.63 14.38 14.5 21.2 Thousand
25 Jun, 1991 14.38 14.63 14.25 14.38 28.1 Thousand
24 Jun, 1991 14.38 14.5 14.25 14.38 48.7 Thousand
21 Jun, 1991 14.5 14.88 14.5 14.5 47.5 Thousand
20 Jun, 1991 14.88 14.88 14.75 14.88 22.2 Thousand
19 Jun, 1991 14.88 14.88 14.75 14.88 59 Thousand
18 Jun, 1991 14.88 15.0 14.75 14.88 46.3 Thousand
17 Jun, 1991 14.88 15.0 14.88 14.88 46.5 Thousand
14 Jun, 1991 15.0 15.0 14.75 15.0 38.1 Thousand