ManpowerGroup Inc (MAN)

USD 28.77

(0.24%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 59.04 59.7 57.45 58.44 968.46 Thousand
31 Jan, 2025 60.25 60.95 59.53 60.22 2.04 Million
30 Jan, 2025 60.6 61.79 58.69 60.71 1.53 Million
29 Jan, 2025 60.21 60.74 59.97 60.38 1.01 Million
28 Jan, 2025 60.71 61.47 59.63 60.23 659.32 Thousand
27 Jan, 2025 60.7 61.41 60.04 60.81 923.16 Thousand
24 Jan, 2025 60.67 60.86 60.02 60.39 596.74 Thousand
23 Jan, 2025 60.31 60.99 60.01 60.85 560.24 Thousand
22 Jan, 2025 60.47 60.97 59.99 60.24 520.43 Thousand
21 Jan, 2025 60.41 61.27 60.39 60.74 648.71 Thousand