USD 44.25
(3.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2024 | 60.46 | 61.18 | 59.32 | 59.36 | 611.9 Thousand |
13 Dec, 2024 | 60.65 | 61.21 | 59.87 | 61.18 | 594.91 Thousand |
12 Dec, 2024 | 60.94 | 61.16 | 59.96 | 60.84 | 796.88 Thousand |
11 Dec, 2024 | 61.95 | 62.2 | 60.78 | 61.0 | 868.44 Thousand |
10 Dec, 2024 | 62.19 | 62.54 | 61.24 | 61.9 | 599.3 Thousand |
09 Dec, 2024 | 61.83 | 62.84 | 60.96 | 62.32 | 893.1 Thousand |
06 Dec, 2024 | 62.84 | 62.97 | 60.97 | 61.36 | 588.6 Thousand |
05 Dec, 2024 | 62.61 | 62.77 | 61.76 | 62.22 | 558.3 Thousand |
04 Dec, 2024 | 62.22 | 63.26 | 62.02 | 62.75 | 678.84 Thousand |
03 Dec, 2024 | 63.2 | 63.2 | 62.28 | 62.35 | 489.11 Thousand |
BOF
5523
EFE
078160
CK
AIR