Main Street Capital Corporation (MAIN)

USD 59.35

(1.8%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 43.2 43.85 42.9 43.7 282.2 Thousand
03 Feb, 2022 43.68 43.91 43.14 43.22 276.3 Thousand
02 Feb, 2022 44.24 44.3 43.67 44.01 285.3 Thousand
01 Feb, 2022 44.17 44.22 43.67 44.07 348.2 Thousand
31 Jan, 2022 43.14 44.34 43.0 44.24 441.1 Thousand
28 Jan, 2022 42.82 42.99 42.31 42.98 335 Thousand
27 Jan, 2022 43.21 43.58 42.74 42.82 319.2 Thousand
26 Jan, 2022 43.24 43.77 42.51 42.86 389.7 Thousand
25 Jan, 2022 40.83 43.33 40.62 42.84 549 Thousand
24 Jan, 2022 41.81 41.83 39.31 41.08 1.13 Million