Main Street Capital Corporation (MAIN)

USD 59.35

(1.8%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2009 14.38 14.5 14.2 14.2 29.2 Thousand
23 Nov, 2009 14.08 14.55 13.99 14.38 31.5 Thousand
20 Nov, 2009 14.26 14.49 13.91 13.97 22.8 Thousand
19 Nov, 2009 14.24 14.52 13.92 14.32 23.8 Thousand
18 Nov, 2009 14.03 14.92 13.9 14.14 31.7 Thousand
17 Nov, 2009 13.96 14.35 13.9 14.12 41.7 Thousand
16 Nov, 2009 13.83 14.09 13.83 14.09 20.8 Thousand
13 Nov, 2009 13.76 13.94 13.53 13.74 8400.00
12 Nov, 2009 13.95 14.05 13.76 13.76 16.8 Thousand
11 Nov, 2009 13.75 13.99 13.75 13.91 13.8 Thousand