Main Street Capital Corporation (MAIN)

USD 59.35

(1.8%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2010 15.31 15.44 15.15 15.25 107.9 Thousand
22 Mar, 2010 15.18 15.62 15.15 15.32 97.1 Thousand
19 Mar, 2010 15.14 15.27 15.06 15.14 68.4 Thousand
18 Mar, 2010 15.35 15.39 15.12 15.13 66.8 Thousand
17 Mar, 2010 15.4 15.4 15.1 15.33 87.1 Thousand
16 Mar, 2010 15.4 15.4 15.06 15.3 165 Thousand
15 Mar, 2010 15.43 15.5 15.13 15.35 185.5 Thousand
12 Mar, 2010 15.1 15.2 15.01 15.15 59.4 Thousand
11 Mar, 2010 15.0 15.15 15.0 15.1 74.9 Thousand
10 Mar, 2010 15.05 15.09 14.97 15.05 95.3 Thousand