Main Street Capital Corporation (MAIN)

USD 59.35

(1.8%)

Historical Prices

Date Open High Low Close Volume
05 May, 2010 15.97 15.97 15.03 15.09 131.4 Thousand
04 May, 2010 16.1 16.1 15.82 15.96 50.4 Thousand
03 May, 2010 15.88 16.2 15.84 16.18 27.6 Thousand
30 Apr, 2010 16.05 16.05 15.83 15.84 53.1 Thousand
29 Apr, 2010 15.94 16.1 15.89 15.99 50.7 Thousand
28 Apr, 2010 16.33 16.33 15.76 15.87 51.3 Thousand
27 Apr, 2010 16.21 16.21 15.85 15.85 70.3 Thousand
26 Apr, 2010 16.18 16.25 16.0 16.21 48 Thousand
23 Apr, 2010 16.08 16.09 15.98 16.07 34.6 Thousand
22 Apr, 2010 15.99 16.1 15.9 16.03 48.3 Thousand