Main Street Capital Corporation (MAIN)

USD 54.37

(1.34%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 50.66 50.86 50.54 50.63 287.42 Thousand
07 May, 2024 50.82 51.08 50.62 50.7 332.33 Thousand
06 May, 2024 50.53 50.9 50.3 50.88 414 Thousand
03 May, 2024 50.35 50.52 49.9 50.37 311.9 Thousand
02 May, 2024 50.38 50.4 49.76 49.89 257.5 Thousand
01 May, 2024 49.65 50.42 49.65 50.15 386.3 Thousand
30 Apr, 2024 49.63 49.78 49.57 49.6 244.2 Thousand
29 Apr, 2024 49.35 49.79 49.34 49.71 427.01 Thousand
26 Apr, 2024 48.78 49.28 48.74 49.13 268.1 Thousand
25 Apr, 2024 48.74 48.8 48.39 48.68 249 Thousand