Main Street Capital Corporation (MAIN)

USD 59.35

(1.8%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 38.11 38.38 37.99 38.37 285.1 Thousand
14 Nov, 2018 38.34 38.42 38.0 38.12 156.3 Thousand
13 Nov, 2018 38.71 38.8 38.11 38.16 309.9 Thousand
12 Nov, 2018 39.2 39.24 38.63 38.65 218 Thousand
09 Nov, 2018 38.87 39.06 38.79 39.06 182 Thousand
08 Nov, 2018 38.71 39.41 38.71 38.87 172 Thousand
07 Nov, 2018 39.28 39.44 38.67 38.87 335.8 Thousand
06 Nov, 2018 38.4 39.07 38.35 39.06 275.3 Thousand
05 Nov, 2018 37.63 38.41 37.53 38.4 376.8 Thousand
02 Nov, 2018 37.9 38.2 36.83 37.17 413 Thousand