Main Street Capital Corporation (MAIN)

USD 59.35

(1.8%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 39.25 39.25 37.9 38.41 388 Thousand
28 Feb, 2019 39.18 39.18 38.92 39.02 194.6 Thousand
27 Feb, 2019 38.97 39.15 38.97 39.1 157.8 Thousand
26 Feb, 2019 39.04 39.1 38.8 38.97 182.4 Thousand
25 Feb, 2019 39.25 39.26 38.85 39.05 299.2 Thousand
22 Feb, 2019 38.66 39.21 38.6 39.21 323.3 Thousand
21 Feb, 2019 38.39 38.69 38.28 38.66 226 Thousand
20 Feb, 2019 38.19 38.45 38.19 38.45 302 Thousand
19 Feb, 2019 37.45 38.24 37.38 38.19 553.3 Thousand
15 Feb, 2019 37.56 37.6 37.25 37.38 307.8 Thousand