Main Street Capital Corporation (MAIN)

USD 59.35

(1.8%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 41.52 41.79 41.15 41.17 377.3 Thousand
03 Jun, 2021 41.5 41.69 41.24 41.42 199.3 Thousand
02 Jun, 2021 41.57 41.77 41.2 41.45 357.3 Thousand
01 Jun, 2021 41.4 41.74 41.2 41.52 270.6 Thousand
28 May, 2021 41.1 41.26 40.94 41.12 211 Thousand
27 May, 2021 41.35 41.39 40.85 41.1 276.2 Thousand
26 May, 2021 41.0 41.44 41.0 41.4 323.5 Thousand
25 May, 2021 41.45 41.75 40.94 40.99 281.8 Thousand
24 May, 2021 41.2 41.5 40.99 41.3 260.9 Thousand
21 May, 2021 40.95 41.25 40.89 41.02 247.1 Thousand