Macerich Company (MAC)

USD 17.44

(1.57%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1994 19.5 19.63 19.5 19.5 10.47 Thousand
09 Sep, 1994 19.75 19.75 19.5 19.5 6264.00
08 Sep, 1994 19.75 19.75 19.75 19.75 8100.00
07 Sep, 1994 19.88 19.88 19.63 19.75 18.03 Thousand
06 Sep, 1994 19.88 19.88 19.75 19.88 2916.00
02 Sep, 1994 19.63 19.88 19.63 19.88 11.12 Thousand
01 Sep, 1994 19.88 19.88 19.75 19.75 41.04 Thousand
31 Aug, 1994 19.5 19.75 19.5 19.75 19.33 Thousand
30 Aug, 1994 19.5 19.5 19.5 19.5 7560.00
29 Aug, 1994 19.63 19.75 19.5 19.5 41.79 Thousand